The Prague Stock Exchange and RM-System - daily results dne 12.3.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2012  15.3.2012  14.3.2012  13.3.2012 12.3.2012

The Prague Sotck Exchange and RM-System - daily results - 12.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	99 780 222	10 000	10 000.00		0	0
ŠMERAL BRNO					226.80	-18.68%	454	2
TOMA	686.00	-0.58%	5 488	8	685.00	0.00%	23 975	35
UNIPETROL	173.99	+0.57%	7 697 129	44 315	172.00	-1.15%	365 867	2 137
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	9 600.00	0.00%	0	0
VET ASSETS	5.25	0.00%	0	0	5.50	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	782.00	-2.62%	9 120 511	11 522	793.00	-1.49%	256 173	322
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20