The Prague Stock Exchange and RM-System - daily results dne 12.3.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2012  15.3.2012  14.3.2012  13.3.2012 12.3.2012

The Prague Sotck Exchange and RM-System - daily results - 12.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.74	-0.27%	247 853	13 335	18.40	-1.07%	271 751	14 644
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					225.00	+11.77%	12 906	60
AKRO OPF PROG.SPOL					225.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					264.00	0.00%	0	0
BOHEMIA CRYS.GROUP					72.40	+11.21%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	117.86	-0.84%	0	0
BRENT INDEX SHORT	937.80	-0.20%	0	0
BRENT TL	172.30	-1.00%	0	0
BRENT TL+	157.05	-1.06%	0	0
BRENT TS 151,07	71.40	+0.61%	0	0
BRNĚN.VODÁR.A KAN.					1 240.00	0.00%	0	0
CECE VB-AFT	425.30	-0.86%	0	0
CECEXT	262.40	-0.98%	0	0
CEETX INDEX LONG	298.00	-1.10%	0	0
CEETX TL 800	113.18	-1.93%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	139.30	+1.75%	28 049 371	200 773	139.00	+0.72%	3 151 419	22 549
‹‹ First 60     Next 20 ›