The Prague Stock Exchange and RM-System - daily results dne 12.3.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2012  15.3.2012  14.3.2012  13.3.2012 12.3.2012

The Prague Sotck Exchange and RM-System - daily results - 12.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	805.10	0.00%	0	0
CEZ FUT MAR12	810.10	0.00%	0	0
CEZ TL 450	346.30	-1.40%	0	0
CEZ TL 520	275.60	-1.75%	0	0
CEZ TS 1050	248.40	+1.89%	0	0
CEZ TS 980	178.95	+2.64%	0	0
CEZ WARCALL 750	93.39	-3.58%	0	0
CEZ WARCALL 820	60.53	-4.32%	0	0
CEZ WARCALL 900	35.34	-5.33%	0	0
CEZ WARPUT 600	24.95	+2.13%	0	0
CEZ WARPUT 670	45.85	+2.16%	0	0
CPI FIM	97.55	-1.40%	419 833	4 275	98.00	-0.81%	26 865	275
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	237.10	-0.04%	0	0
CSS INDEX CERT	906.50	+0.11%	0	0
CTX	391.10	-1.14%	0	0
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					849.90	-0.01%	0	0
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›