Hi price, The Prague Stock Exchange dne 12.3.2012

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2012  15.3.2012  14.3.2012  13.3.2012 12.3.2012

The Prague Sotck Exchange and RM-System - daily results - 12.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.28	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	5.25	0.00%	0	0	5.50	0.00%	0	0
O2 WARCALL 470	7.22	-0.28%	0	0
KOMB WARPUT 2600	12.14	-2.80%	0	0
NWR WARCALL 165	12.29	-3.38%	0	0
NWR DISC 155CAP	13.36	-0.37%	0	0
NWR DISC 170CAP	13.80	-0.29%	0	0
ERSTE WARPUT 290	14.63	+10.83%	0	0
O2 WARPUT 310	16.33	-1.92%	33 460	2 000
O2 WARCALL 430	16.75	+0.18%	0	0
AAA AUTO	18.74	-0.27%	247 853	13 335	18.40	-1.07%	271 751	14 644
NWR WARCALL 150	19.82	-2.70%	0	0
KOMB WARPUT 2900	20.07	-2.34%	0	0
ERSTE WARPUT 330	23.83	+10.22%	0	0
NWR WARCALL 140	24.53	-2.39%	0	0
CEZ WARPUT 600	24.95	+2.13%	0	0
ECM	25.51	0.00%	0	0			0	0
O2 WARPUT 350	32.27	-1.38%	0	0
O2 WARCALL 390	33.32	+0.39%	0	0
KOMB WARCALL 3900	35.13	+0.92%	0	0
‹‹ First 60     Next 20 ›