Hi price, The Prague Stock Exchange dne 12.3.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 7.22 | -0.28% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.14 | -2.80% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.29 | -3.38% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.36 | -0.37% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.80 | -0.29% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.63 | +10.83% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.33 | -1.92% | 33 460 | 2 000 | ||||||||||
O2 WARCALL 430 | 16.75 | +0.18% | 0 | 0 | ||||||||||
AAA AUTO | 18.74 | -0.27% | 247 853 | 13 335 | 18.40 | -1.07% | 271 751 | 14 644 | ||||||
NWR WARCALL 150 | 19.82 | -2.70% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.07 | -2.34% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.83 | +10.22% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 24.53 | -2.39% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.95 | +2.13% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARPUT 350 | 32.27 | -1.38% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 33.32 | +0.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 35.13 | +0.92% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 35.34 | -5.33% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.24 | -1.06% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.70 | -1.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 44.14 | -0.68% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.85 | +2.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 49.61 | +0.89% | 0 | 0 | ||||||||||
NWR TL 95 | 50.41 | -1.50% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 60.53 | -4.32% | 0 | 0 | ||||||||||
NWR TL 80 | 65.57 | -1.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 66.77 | +0.23% | 0 | 0 | ||||||||||
E4U | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 70.64 | -1.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.40 | +0.61% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 75.53 | -11.03% | 39 150 | 500 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 750 | 93.39 | -3.58% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 884 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 96.78 | -9.68% | 0 | 0 | ||||||||||
CPI FIM | 97.55 | -1.40% | 419 833 | 4 275 | 98.00 | -0.81% | 26 865 | 275 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.70 | -0.15% | 1 529 555 | 15 531 | 99.00 | -1.39% | 91 774 | 925 | ||||||
PX INDEX CERT. | 98.73 | -1.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 219 496 778 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 095 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 21 009 206 | 2 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 113 232 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|