Hi price, The Prague Stock Exchange dne 12.3.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | +1.13% | 9 014 657 | 779 | 11 670.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 782.00 | +0.99% | 91 290 644 | 24 234 | 3 762.20 | +0.49% | 811 110 | 216 | ||||||
| KOMB BON 3800CAP | 3 622.00 | +0.19% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 521.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD | 3 187.00 | +0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 080.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 032.00 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 699.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 552.00 | -3.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 299.00 | -0.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | +12.20% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
| BRENT INDEX SHORT | 937.80 | -0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
