Lo price, RM System dne 12.3.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.74 | -0.27% | 247 853 | 13 335 | 18.40 | -1.07% | 271 751 | 14 644 | ||||||
| E4U | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 72.40 | +11.21% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 98.00 | -2.19% | 331 586 | 3 360 | ||||||||||
| CPI FIM | 97.55 | -1.40% | 419 833 | 4 275 | 98.00 | -0.81% | 26 865 | 275 | ||||||
| PX INDEX CERT. | 98.73 | -1.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.70 | -0.15% | 1 529 555 | 15 531 | 99.00 | -1.39% | 91 774 | 925 | ||||||
| TATRA | 117.00 | 0.00% | 37 908 | 324 | ||||||||||
| CETV | 139.30 | +1.75% | 28 049 371 | 200 773 | 139.00 | +0.72% | 3 151 419 | 22 549 | ||||||
| NWR | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
| NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.99 | +0.57% | 7 697 129 | 44 315 | 172.00 | -1.15% | 365 867 | 2 137 | ||||||
| KITD, v likvidaci | 172.53 | -1.66% | 9 050 293 | 51 832 | 180.00 | -0.66% | 245 686 | 1 355 | ||||||
| DEUTSCHE TELEKOM | 222.30 | +0.59% | 252 910 | 1 151 | ||||||||||
| AKRO OPF GLOBAL. | 225.00 | +11.77% | 12 906 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 226.80 | -18.68% | 454 | 2 | ||||||||||
| ||||||||||||||
