The Prague Stock Exchange and RM-System - daily results dne 12.3.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 75.53 | -11.03% | 39 150 | 500 | ||||||||||
| ERSTE WARCALL 410 | 96.78 | -9.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 120.68 | -8.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 227.10 | -6.12% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 35.34 | -5.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 60.53 | -4.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 445.90 | -4.11% | 277 607 278 | 613 934 | 450.00 | -3.41% | 8 512 420 | 18 815 | ||||||
| CEZ WARCALL 750 | 93.39 | -3.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 552.00 | -3.54% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.29 | -3.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.14 | -2.80% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 19.82 | -2.70% | 0 | 0 | ||||||||||
| VIG | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
| NWR WARCALL 140 | 24.53 | -2.39% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.07 | -2.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.90 | -2.24% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 113.18 | -1.93% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.33 | -1.92% | 33 460 | 2 000 | ||||||||||
| KOMB TS 4500 | 70.64 | -1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
