The Prague Stock Exchange and RM-System - daily results dne 12.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 75.53 | -11.03% | 39 150 | 500 | ||||||||||
| ERSTE WARCALL 410 | 96.78 | -9.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 120.68 | -8.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 227.10 | -6.12% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 35.34 | -5.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 60.53 | -4.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 445.90 | -4.11% | 277 607 278 | 613 934 | 450.00 | -3.41% | 8 512 420 | 18 815 | ||||||
| CEZ WARCALL 750 | 93.39 | -3.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 552.00 | -3.54% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.29 | -3.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.14 | -2.80% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 19.82 | -2.70% | 0 | 0 | ||||||||||
| VIG | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
| NWR WARCALL 140 | 24.53 | -2.39% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.07 | -2.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.90 | -2.24% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 113.18 | -1.93% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.33 | -1.92% | 33 460 | 2 000 | ||||||||||
| KOMB TS 4500 | 70.64 | -1.86% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.60 | -1.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 172.53 | -1.66% | 9 050 293 | 51 832 | 180.00 | -0.66% | 245 686 | 1 355 | ||||||
| NWR TL 95 | 50.41 | -1.50% | 0 | 0 | ||||||||||
| CPI FIM | 97.55 | -1.40% | 419 833 | 4 275 | 98.00 | -0.81% | 26 865 | 275 | ||||||
| CEZ TL 450 | 346.30 | -1.40% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 32.27 | -1.38% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.70 | -1.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.73 | -1.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 797.00 | -1.23% | 286 639 581 | 359 848 | 800.00 | -1.12% | 4 283 446 | 5 363 | ||||||
| GOLD INDEX SHORT | 542.80 | -1.18% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
| NWR TL 80 | 65.57 | -1.16% | 0 | 0 | ||||||||||
| CTX | 391.10 | -1.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.60 | -1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.00 | -1.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | -1.07% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.24 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.05 | -1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.42 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL | 172.30 | -1.00% | 0 | 0 | ||||||||||
| RDX | 396.60 | -1.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 299.00 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 262.40 | -0.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.30 | -0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.86 | -0.84% | 0 | 0 | ||||||||||
| O2 TS 500 | 101.88 | -0.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.14 | -0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 619.30 | -0.59% | 0 | 0 | ||||||||||
| TOMA | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
| ERBA FUT MAR12 | 459.10 | -0.54% | 0 | 0 | ||||||||||
| O2 TS 540 | 141.96 | -0.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.36 | -0.37% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.50 | -0.36% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 146.91 | -0.31% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.80 | -0.29% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 7.22 | -0.28% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | -0.27% | 247 853 | 13 335 | 18.40 | -1.07% | 271 751 | 14 644 | ||||||
| NWR | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
| BRENT INDEX SHORT | 937.80 | -0.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 080.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
