The Prague Stock Exchange and RM-System - daily results dne 12.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 275.60 | -1.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 172.53 | -1.66% | 9 050 293 | 51 832 | 180.00 | -0.66% | 245 686 | 1 355 | ||||||
| NWR TL 95 | 50.41 | -1.50% | 0 | 0 | ||||||||||
| CPI FIM | 97.55 | -1.40% | 419 833 | 4 275 | 98.00 | -0.81% | 26 865 | 275 | ||||||
| CEZ TL 450 | 346.30 | -1.40% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 32.27 | -1.38% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.70 | -1.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.73 | -1.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 797.00 | -1.23% | 286 639 581 | 359 848 | 800.00 | -1.12% | 4 283 446 | 5 363 | ||||||
| GOLD INDEX SHORT | 542.80 | -1.18% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
| NWR TL 80 | 65.57 | -1.16% | 0 | 0 | ||||||||||
| CTX | 391.10 | -1.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.60 | -1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.00 | -1.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | -1.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.05 | -1.06% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.24 | -1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.42 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL | 172.30 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
