The Prague Stock Exchange and RM-System - daily results dne 12.3.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2012  15.3.2012  14.3.2012  13.3.2012 12.3.2012

The Prague Sotck Exchange and RM-System - daily results - 12.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	14.63	+10.83%	0	0
ERSTE WARPUT 330	23.83	+10.22%	0	0
CEZ TS 980	178.95	+2.64%	0	0
CEZ WARPUT 670	45.85	+2.16%	0	0
CEZ WARPUT 600	24.95	+2.13%	0	0
CEZ TS 1050	248.40	+1.89%	0	0
CETV	139.30	+1.75%	28 049 371	200 773	139.00	+0.72%	3 151 419	22 549
PHILIP MORRIS ČR A	11 600.00	+1.13%	9 014 657	779	11 670.00	0.00%	0	0
KOMERČNÍ BANKA	3 782.00	+0.99%	91 290 644	24 234	3 762.20	+0.49%	811 110	216
KOMB WARCALL 3900	35.13	+0.92%	0	0
KOMB WARCALL 3600	49.61	+0.89%	0	0
KOMB TL 2300	147.22	+0.81%	0	0
KOMB TL 2000	177.55	+0.67%	0	0
BRENT TS 151,07	71.40	+0.61%	0	0
UNIPETROL	173.99	+0.57%	7 697 129	44 315	172.00	-1.15%	365 867	2 137
GOLD TURBO LONG	2 032.00	+0.49%	0	0
O2 TL 270	123.63	+0.46%	0	0
O2 WARCALL 390	33.32	+0.39%	0	0
O2 TL 230	164.27	+0.35%	0	0
KOMB DISC 3800CAP	337.70	+0.27%	0	0
‹‹ First 60     Next 20 ›