The Prague Stock Exchange and RM-System - daily results dne 12.3.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2012  15.3.2012  14.3.2012  13.3.2012 12.3.2012

The Prague Sotck Exchange and RM-System - daily results - 12.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3300	66.77	+0.23%	0	0
O2 C.R.	395.80	+0.20%	42 166 363	106 431	398.30	+0.33%	643 294	1 616
KOMB BON 3800CAP	3 622.00	+0.19%	0	0
KOMB DISC 3500CAP	323.90	+0.19%	0	0
O2 WARCALL 430	16.75	+0.18%	0	0
GOLD	3 187.00	+0.13%	0	0
CSS INDEX CERT	906.50	+0.11%	0	0
PFNONWOVENS	448.80	+0.11%	6 150 993	13 701	451.90	+0.19%	118 172	262
KOMB BON 3600CAP	3 521.00	+0.09%	0	0
CEZ FUT MAR12	810.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›