The Prague Stock Exchange and RM-System - daily results dne 12.3.2012

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2012  15.3.2012  14.3.2012  13.3.2012 12.3.2012

The Prague Sotck Exchange and RM-System - daily results - 12.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 010.10	+12.20%	0	0
AKRO OPF GLOBAL.					225.00	+11.77%	12 906	60
BOHEMIA CRYS.GROUP					72.40	+11.21%	0	0
SELGEN					1 321.10	+1.45%	0	0
INTEL CORP.					504.10	+0.82%	19 660	39
CETV	139.30	+1.75%	28 049 371	200 773	139.00	+0.72%	3 151 419	22 549
DEUTSCHE TELEKOM					222.30	+0.59%	252 910	1 151
KOMERČNÍ BANKA	3 782.00	+0.99%	91 290 644	24 234	3 762.20	+0.49%	811 110	216
O2 C.R.	395.80	+0.20%	42 166 363	106 431	398.30	+0.33%	643 294	1 616
PFNONWOVENS	448.80	+0.11%	6 150 993	13 701	451.90	+0.19%	118 172	262
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	219 496 778	20 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 095 111	2 000	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					225.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 322 684	125	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›