The Prague Stock Exchange and RM-System - daily results dne 12.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | -1.11% | 160 | 6 | ||||||
| VULKAN | 152.20 | -0.06% | 304 | 2 | ||||||||||
| AVIA | 12.90 | +0.78% | 323 | 25 | ||||||||||
| ČSKD - INTRANS | 64.90 | -4.97% | 389 | 6 | ||||||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| MILETA | 116.10 | +4.97% | 697 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 264.10 | 0.00% | 792 | 3 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.70 | +0.43% | 1 115 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | +0.23% | 1 146 | 3 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 1 200 | 3 | ||||||||||
| STAROROL.PORCELÁN | 126.50 | 0.00% | 1 265 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 257.20 | -5.09% | 1 286 | 5 | ||||||||||
| VINIUM | 201.20 | 0.00% | 1 610 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 415.00 | +2.46% | 1 660 | 4 | ||||||||||
| CONSUS IF | 41.80 | +0.48% | 1 672 | 40 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| OTAVA-PATRIA | 220.10 | +2.13% | 1 761 | 8 | ||||||||||
| TESLA JIHLAVA | 196.00 | 0.00% | 1 764 | 9 | ||||||||||
| SLADOVNA HODONICE | 588.20 | -9.13% | 1 765 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 801 | 5 | ||||||
| ||||||||||||||
