Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 35 | 11 127.64 | 219 000 | 2 436 953 265.48 | 107.55 | 108.15 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 600.74 | 96 000 | 1 017 671 033.36 | 103.22 | 103.45 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 11 451.52 | 47 000 | 538 221 543.87 | 112.80 | 113.14 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 710.42 | 26 960 | 288 752 889.92 | 103.45 | 103.59 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 680.52 | 22 000 | 234 971 500.00 | 106.25 | 106.35 | ||
| EIB 6,50/15 | Bloky BCP | 8 | 108 500.17 | 2 000 | 217 000 333.34 | 108.20 | 108.90 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 740.23 | 15 000 | 161 103 400.00 | 107.31 | 107.47 | ||
| KB VAR/02 | Bloky BCP | 4 | 10 028.62 | 14 550 | 145 916 437.50 | 100.04 | 100.09 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 149.33 | 10 000 | 111 493 333.33 | 108.00 | 108.00 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 4 | 374.53 | 282 582 | 105 835 113.50 | 374.06 | 375.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 9 | 1 096 487.05 | 90 | 98 683 834.24 | 105.99 | 106.15 | ||
| ČEZ 8,75/04 | Bloky BCP | 7 | 11 577.99 | 8 000 | 92 623 905.56 | 108.10 | 108.33 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 273.02 | 7 580 | 85 449 491.60 | 112.70 | 112.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 1 722.86 | 49 033 | 84 476 970.00 | 1 716.00 | 1 736.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 10 897.80 | 6 795 | 74 050 575.00 | 107.65 | 107.80 | ||
| KOMERČNÍ BANKA | SCP | 3 | 1 799.92 | 39 018 | 70 229 340.00 | 1 630.00 | 1 800.00 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 11 612 569.45 | 6 | 69 675 416.68 | 110.79 | 110.84 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 207.54 | 6 000 | 67 245 220.00 | 107.25 | 107.35 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 5 | 103 350.00 | 600 | 62 010 000.00 | 98.40 | 98.50 | ||
| ČEZ | Bloky BCP | 7 | 81.55 | 745 693 | 60 814 772.90 | 80.76 | 82.00 | ||
| |||||||||
