The Prague Stock Exchange and RM-System - daily results dne 12.4.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2002  17.4.2002  16.4.2002  15.4.2002 12.4.2002

The Prague Sotck Exchange and RM-System - daily results - 12.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	2 000.00	-11.19%	6 310	3	1 825.10	+0.10%	0	0
SETUZA	247.60	-4.99%	0	0	212.00	-9.78%	0	0
OKD	60.50	-4.29%	2 299	38	70.10	+0.14%	18 784	265
IF BOHATSTVÍ	1 290.00	-3.66%	12 900	10	1 335.00	+2.29%	54 324	41
ČESKÉ RADIOKOMUN.	377.00	-1.80%	34 717 879	93 175	372.00	-3.65%	587 507	1 582
O2 C.R.	320.50	-1.05%	100 702 839	312 122	318.60	-0.31%	108 701	340
TŘINECKÉ ŽELEZÁRNY	155.01	-0.63%	1 860	12	181.50	+2.89%	26 479	144
ČEZ	80.89	-0.01%	138 256 834	1 703 495	81.50	+0.24%	2 398 974	29 473
Holcim (Česko)	1 581.00	0.00%	0	0	1 845.00	+2.44%	22 140	12
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	380.10	0.00%	7 982	21
ČZ STRAKONICE	115.00	0.00%	0	0
ETA	80.00	0.00%	0	0	97.50	0.00%	0	0
ENERGOAQUA	369.00	0.00%	0	0	515.10	+0.50%	21 112	41
FEZKO SERVIS	136.60	0.00%	0	0	186.30	-10.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	550.00	0.00%	11 550	21
IVAX - CR	1 200.00	0.00%	0	0	1 413.10	-0.63%	196 376	142
IF OBCHODU	1 070.00	0.00%	0	0	1 067.50	+1.18%	13 898	13
SG - INDUSTRY	7.63	0.00%	0	0	8.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 312.00	0.00%	0	0	1 470.10	-4.07%	0	0
‹‹ First 60     Next 20 ›