The Prague Stock Exchange and RM-System - daily results dne 12.4.2005
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 468.00 | +0.34% | 1 671 950 | 3 420 | ||||||||||
AKRO OPF PROG.SPOL | 460.00 | -0.02% | 450 600 | 945 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 487.70 | +3.76% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 27 258 | 109 | ||||||||||
BRISK TÁBOR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 297.00 | +0.15% | 19 541 913 | 15 121 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|