Lo price, RM System dne 12.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.20 | 0.00% | 24 505 | 676 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | -10.87% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.20 | -0.42% | 2 805 | 40 | ||||||||||
| VET ASSETS | 80.00 | +5.12% | 200 320 | 2 504 | 82.00 | +1.86% | 168 292 | 2 053 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 126.50 | +3.85% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.00 | -6.66% | 5 320 | 38 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 152.25 | +1.91% | 53 404 184 | 355 836 | 152.00 | +2.21% | 871 708 | 5 779 | ||||||
| SPOLANA | 175.00 | +1.27% | 206 500 | 1 180 | 163.20 | +2.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 235.60 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 240.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | +2.50% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 27 258 | 109 | ||||||||||
| ŠMERAL BRNO | 271.00 | -3.38% | 1 084 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 288.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
