The Prague Stock Exchange and RM-System - daily results dne 12.4.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2005  15.4.2005  14.4.2005  13.4.2005 12.4.2005

The Prague Sotck Exchange and RM-System - daily results - 12.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	18 500.00	-4.59%	92 500	5	18 500.00	+0.12%	111 500	6
SOKOLOVSKÁ UHELNÁ	861.00	-1.70%	62 286	72	864.00	+0.10%	176 209	204
ERSTE GROUP BANK A	1 202.00	-0.50%	139 889 370	116 487
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	152 408 333	15 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	343 109 083	33 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
‹‹ First 60     Next 20 ›