The Prague Stock Exchange and RM-System - daily results dne 12.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2013 17.4.2013 16.4.2013 15.4.2013 12.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.90 | +1.27% | 680 801 | 28 671 | 23.80 | +0.84% | 127 395 | 5 401 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 98 968 | 96 400 | ||||||||||
| BRENT CRUDE OIL | 110.95 | -2.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 041.00 | +3.38% | 0 | 0 | ||||||||||
| BRENT TL | 154.45 | -3.65% | 157 050 | 1 000 | ||||||||||
| BRENT TL+ | 138.15 | -4.06% | 14 210 | 100 | ||||||||||
| BRENT TS 151,07 | 96.70 | +7.27% | 46 475 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.60 | +0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.00 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.35 | -0.50% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 86.50 | -5.05% | 5 289 909 | 60 871 | 85.50 | -3.93% | 589 889 | 6 810 | ||||||
| CEZ TL 450 | 152.45 | +3.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 381.00 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
