The Prague Stock Exchange and RM-System - daily results dne 12.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2013 17.4.2013 16.4.2013 15.4.2013 12.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 86.50 | -5.05% | 5 289 909 | 60 871 | 85.50 | -3.93% | 589 889 | 6 810 | ||||||
| ERSTE TL 220 | 389.80 | -4.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.15 | -4.06% | 14 210 | 100 | ||||||||||
| BRENT TL | 154.45 | -3.65% | 157 050 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 619.60 | -3.34% | 135 174 593 | 216 215 | 614.10 | -4.20% | 7 911 405 | 12 709 | ||||||
| GOLD TURBO LONG | 1 796.00 | -3.23% | 45 100 | 25 | ||||||||||
| O2 TS 500 | 158.85 | -2.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.95 | -2.63% | 0 | 0 | ||||||||||
| O2 TS 540 | 197.75 | -2.39% | 0 | 0 | ||||||||||
| CPI FIM | 54.95 | -1.88% | 1 910 953 | 35 398 | 54.20 | -2.52% | 287 342 | 5 320 | ||||||
| GOLD | 3 040.00 | -1.81% | 0 | 0 | ||||||||||
| CEZ TS 980 | 313.60 | -1.72% | 0 | 0 | ||||||||||
| NWR | 66.00 | -1.49% | 7 782 508 | 117 795 | 66.20 | -1.04% | 195 830 | 2 945 | ||||||
| CEZ TS 1050 | 381.00 | -1.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 150.15 | -1.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 181.60 | -1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.70 | -0.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 014.00 | -0.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.00 | -0.71% | 0 | 0 | ||||||||||
| RDX | 356.10 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
