The Prague Stock Exchange and RM-System - daily results dne 12.4.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC02	1 379.00	+1.03%	0	0
KOMB TL 2300	332.60	+1.00%	0	0
EB MRK TS01	30.85	+0.98%	0	0
PSG 5,25/23	105.00	+0.96%	8 670 789	829
KOMB TL 2000	368.70	+0.90%	0	0
EB GLD IC2	3 216.00	+0.82%	0	0
EB DAX TS7	1 428.00	+0.78%	0	0
PHILIP MORRIS ČR A	14 005.00	+0.76%	10 227 540	730	14 070.00	+0.29%	505 733	36
GOLD	3 208.00	+0.72%	0	0
EB PX TL01	38.50	+0.65%	0	0
EB WTI BC010	1 020.00	+0.59%	0	0
EB CEZ BC07	1 062.00	+0.57%	0	0
KOMERČNÍ BANKA	983.00	+0.51%	216 579 628	220 663	981.00	+0.72%	11 560 792	11 796
S-BOX DIMAX	678.20	+0.49%	0	0
EB O2 TL02	11.40	+0.44%	0	0
EB USDCZK TS10	34.75	+0.29%	0	0
ČEZ	440.20	+0.25%	147 185 132	334 288	441.00	+0.46%	2 105 985	4 782
EB VOW TS02	125.75	+0.24%	0	0
KOFOLA CS	400.00	+0.13%	265 310	663	400.30	-0.54%	65 685	164
EB ES50 BC05	1 043.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›