The Prague Stock Exchange and RM-System - daily results dne 12.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					412.00	-0.72%	24 496	59
DEUTSCHE TELEKOM					426.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	925.60	+0.01%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	102.60	-0.19%	6 053	59	99.00	0.00%	0	0
EB ADIDAS TL01	158.90	-0.19%	0	0
EB BMW TL01	64.75	+2.29%	0	0
EB BMW TS01	31.85	-4.07%	0	0
EB CBK TL01	6.80	-4.23%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 062.00	+0.57%	0	0
EB CEZ TL08	16.10	+2.22%	0	0
EB CEZ TL09	19.25	+1.85%	0	0
EB CEZ TS5	21.70	-1.59%	0	0
EB CEZ TS6	16.60	-2.06%	0	0
EB DAX TL11	964.20	-1.17%	0	0
EB DAX TL8	1 102.00	-0.99%	0	0
EB DAX TS11	401.50	+3.03%	0	0
EB DAX TS7	1 428.00	+0.78%	0	0
EB DBK TL01	21.35	-1.84%	0	0
EB DBK TL02	12.05	-2.82%	90 045	6 900
EB DBK TS03	12.45	+3.32%	0	0
EB EGB TL5	42.95	-2.61%	0	0
EB EGB TL7	34.70	-3.21%	0	0
EB EGB TS07	6.90	+31.43%	57 750	10 000
EB ES50 BC05	1 043.00	+0.10%	0	0
EB EURCZK TS07	13.30	-2.21%	0	0
EB EURCZK TS08	26.35	-1.31%	0	0
EB GLD IC2	3 216.00	+0.82%	0	0
EB GLD TL9	636.00	+4.04%	0	0
EB GLD TS7	522.30	-4.45%	0	0
EB KOM TL5	145.20	+2.33%	186 836	1 286
EB KOM TS02	61.90	-4.40%	1 274 825	20 400
EB LHA TL01	15.25	-4.39%	0	0
EB MONET TL01	24.95	-0.20%	338 750	13 000
EB MRK TL01	53.00	-0.47%	10 023	190
EB MRK TS01	30.85	+0.98%	0	0
EB NTX TL01	115.45	-1.11%	0	0
EB O2 TL02	11.40	+0.44%	0	0
EB OMV TL01	32.60	+3.49%	0	0
EB OMV TS01	4.15	0.00%	0	0
EB PX TL01	38.50	+0.65%	0	0
EB RWE TL01	17.85	0.00%	0	0
EB SIL TL07	160.20	+3.19%	0	0
EB SIL TS5	18.05	-2.43%	0	0
EB SIL TS6	87.05	-5.33%	0	0
EB UNIP TL01	13.05	+13.48%	0	0
EB USDCZK TL05	18.80	+1.62%	0	0
EB USDCZK TS09	29.20	-0.85%	0	0
EB USDCZK TS10	34.75	+0.29%	0	0
EB VIG TL02	25.80	-1.34%	0	0
EB VIG TS01	10.35	+3.50%	0	0
EB VOW TL01	136.35	-0.18%	0	0
EB VOW TS02	125.75	+0.24%	0	0
EB WTI BC010	1 020.00	+0.59%	0	0
EB WTI IC02	1 379.00	+1.03%	0	0
EB WTI TL12	487.80	+2.80%	0	0
EB WTI TL13	615.80	+2.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›