Hi price, The Prague Stock Exchange dne 12.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB OMV TS01	4.15	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.00	-3.23%	13 919	2 339
EB CBK TL01	6.80	-4.23%	0	0
EB EGB TS07	6.90	+31.43%	57 750	10 000
EB VIG TS01	10.35	+3.50%	0	0
EB O2 TL02	11.40	+0.44%	0	0
EB DBK TL02	12.05	-2.82%	90 045	6 900
EB DBK TS03	12.45	+3.32%	0	0
EB UNIP TL01	13.05	+13.48%	0	0
EB EURCZK TS07	13.30	-2.21%	0	0
EB LHA TL01	15.25	-4.39%	0	0
EB CEZ TL08	16.10	+2.22%	0	0
EB CEZ TS6	16.60	-2.06%	0	0
‹‹ First 60     Next 20 ›