Hi price, The Prague Stock Exchange dne 12.4.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	17.85	0.00%	0	0
EB SIL TS5	18.05	-2.43%	0	0
EB USDCZK TL05	18.80	+1.62%	0	0
EB CEZ TL09	19.25	+1.85%	0	0
EB DBK TL01	21.35	-1.84%	0	0
EB CEZ TS5	21.70	-1.59%	0	0
EB MONET TL01	24.95	-0.20%	338 750	13 000
EB VIG TL02	25.80	-1.34%	0	0
EB EURCZK TS08	26.35	-1.31%	0	0
EB USDCZK TS09	29.20	-0.85%	0	0
EB MRK TS01	30.85	+0.98%	0	0
EB BMW TS01	31.85	-4.07%	0	0
EB OMV TL01	32.60	+3.49%	0	0
EB EGB TL7	34.70	-3.21%	0	0
EB USDCZK TS10	34.75	+0.29%	0	0
EB PX TL01	38.50	+0.65%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	42.95	-2.61%	0	0
EB MRK TL01	53.00	-0.47%	10 023	190
STOCK	56.45	-0.96%	5 732 081	102 094	56.90	-0.35%	578 242	10 150
‹‹ First 60     ‹ Previous 20 Next 20 ›