The Prague Stock Exchange and RM-System - daily results dne 12.4.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 113.90 | -0.09% | 113 900 | 1 | ||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 102 154 | 2 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 090 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 18 116 250 | 6 | ||||||||
| E4U | 102.60 | -0.19% | 6 053 | 59 | 99.00 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 83.26 | +0.06% | 4 471 062 | 179 | ||||||||
| EB MRK TL01 | 53.00 | -0.47% | 10 023 | 190 | ||||||||
| KOFOLA CS | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||
| PHILIP MORRIS ČR A | 14 005.00 | +0.76% | 10 227 540 | 730 | 14 070.00 | +0.29% | 505 733 | 36 | ||||
| PSG 5,25/23 | 105.00 | +0.96% | 8 670 789 | 829 | ||||||||
| EB KOM TL5 | 145.20 | +2.33% | 186 836 | 1 286 | ||||||||
| BRENT CRUDE OIL | 58.20 | +1.39% | 109 594 | 1 875 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 20 137 950 | 1 890 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 6.00 | -3.23% | 13 919 | 2 339 | ||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 446 301 | 2 416 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 510 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 70 557 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 105.00 | -2.78% | 702 721 | 6 661 | 104.90 | -2.05% | 387 372 | 3 672 | ||||
| EB DBK TL02 | 12.05 | -2.82% | 90 045 | 6 900 | ||||||||
| EB EGB TS07 | 6.90 | +31.43% | 57 750 | 10 000 | ||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 106 646 356 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 143 776 379 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB MONET TL01 | 24.95 | -0.20% | 338 750 | 13 000 | ||||||||
| PFNONWOVENS | 845.10 | -0.46% | 13 389 870 | 15 822 | 854.50 | +1.48% | 863 980 | 1 012 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 219 383 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB KOM TS02 | 61.90 | -4.40% | 1 274 825 | 20 400 | ||||||||
| VIG | 599.10 | -0.48% | 13 702 955 | 22 834 | 601.00 | -0.66% | 486 035 | 806 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 303 728 082 | 29 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 557 619 685 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 503 683 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 77.50 | +1.84% | 3 861 087 | 50 366 | 76.80 | +0.92% | 303 613 | 3 963 | ||||
| UNIPETROL | 257.50 | +5.36% | 22 293 530 | 88 058 | 258.00 | +5.78% | 1 041 871 | 4 112 | ||||
| O2 C.R. | 293.60 | +1.59% | 27 231 739 | 93 665 | 290.50 | -0.51% | 118 018 | 405 | ||||
| STOCK | 56.45 | -0.96% | 5 732 081 | 102 094 | 56.90 | -0.35% | 578 242 | 10 150 | ||||
| ERSTE GROUP BANK A | 803.90 | -1.23% | 84 270 951 | 103 976 | 808.60 | -0.79% | 898 060 | 1 105 | ||||
| KOMERČNÍ BANKA | 983.00 | +0.51% | 216 579 628 | 220 663 | 981.00 | +0.72% | 11 560 792 | 11 796 | ||||
| ČEZ | 440.20 | +0.25% | 147 185 132 | 334 288 | 441.00 | +0.46% | 2 105 985 | 4 782 | ||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 611 088 | 589 000 | ||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 3 648 147 | 3 466 027 | ||||||||
| MONETA MONEY BANK | 79.90 | -9.62% | 502 515 358 | 6 236 547 | 88.90 | +0.45% | 19 283 420 | 217 346 | ||||
