The Prague Stock Exchange and RM-System - daily results dne 12.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	79.90	-9.62%	502 515 358	6 236 547	88.90	+0.45%	19 283 420	217 346
EB SIL TS6	87.05	-5.33%	0	0
EB GLD TS7	522.30	-4.45%	0	0
EB KOM TS02	61.90	-4.40%	1 274 825	20 400
EB LHA TL01	15.25	-4.39%	0	0
EB CBK TL01	6.80	-4.23%	0	0
EB BMW TS01	31.85	-4.07%	0	0
PHOTON ENERGY	6.00	-3.23%	13 919	2 339
EB EGB TL7	34.70	-3.21%	0	0
EB DBK TL02	12.05	-2.82%	90 045	6 900
FORTUNA	105.00	-2.78%	702 721	6 661	104.90	-2.05%	387 372	3 672
EB EGB TL5	42.95	-2.61%	0	0
EB SIL TS5	18.05	-2.43%	0	0
EB WTI TS09	538.70	-2.30%	0	0
CEZ TS 980	206.80	-2.27%	0	0
EB EURCZK TS07	13.30	-2.21%	0	0
EB CEZ TS6	16.60	-2.06%	0	0
EB DBK TL01	21.35	-1.84%	0	0
CEZ TS 1050	267.10	-1.77%	0	0
ERSTE TL 220	584.00	-1.63%	0	0
‹‹ First 60     Next 20 ›