The Prague Stock Exchange and RM-System - daily results dne 12.4.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.90 | -9.62% | 502 515 358 | 6 236 547 | 88.90 | +0.45% | 19 283 420 | 217 346 | ||||||
| EB SIL TS6 | 87.05 | -5.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 522.30 | -4.45% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.90 | -4.40% | 1 274 825 | 20 400 | ||||||||||
| EB LHA TL01 | 15.25 | -4.39% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.80 | -4.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.85 | -4.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | -3.23% | 13 919 | 2 339 | ||||||||||
| EB EGB TL7 | 34.70 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.05 | -2.82% | 90 045 | 6 900 | ||||||||||
| FORTUNA | 105.00 | -2.78% | 702 721 | 6 661 | 104.90 | -2.05% | 387 372 | 3 672 | ||||||
| EB EGB TL5 | 42.95 | -2.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.05 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 538.70 | -2.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.80 | -2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.30 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.60 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.35 | -1.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.10 | -1.77% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 584.00 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.70 | -1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.80 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.35 | -1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.90 | -1.23% | 84 270 951 | 103 976 | 808.60 | -0.79% | 898 060 | 1 105 | ||||||
| BRENT INDEX SHORT | 1 853.00 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 964.20 | -1.17% | 0 | 0 | ||||||||||
| EB NTX TL01 | 115.45 | -1.11% | 0 | 0 | ||||||||||
| RDX | 341.80 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 102.00 | -0.99% | 0 | 0 | ||||||||||
| STOCK | 56.45 | -0.96% | 5 732 081 | 102 094 | 56.90 | -0.35% | 578 242 | 10 150 | ||||||
| EB USDCZK TS09 | 29.20 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 607.00 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -0.65% | 0 | 0 | ||||||||||
| CTX | 340.90 | -0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 376.90 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 283.20 | -0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.80 | -0.53% | 0 | 0 | ||||||||||
| VIG | 599.10 | -0.48% | 13 702 955 | 22 834 | 601.00 | -0.66% | 486 035 | 806 | ||||||
| EB MRK TL01 | 53.00 | -0.47% | 10 023 | 190 | ||||||||||
| PFNONWOVENS | 845.10 | -0.46% | 13 389 870 | 15 822 | 854.50 | +1.48% | 863 980 | 1 012 | ||||||
| SETX INDEX LONG | 285.80 | -0.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.95 | -0.20% | 338 750 | 13 000 | ||||||||||
| EB ADIDAS TL01 | 158.90 | -0.19% | 0 | 0 | ||||||||||
| E4U | 102.60 | -0.19% | 6 053 | 59 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 136.35 | -0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 653.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 251.00 | -0.09% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 113.90 | -0.09% | 113 900 | 1 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 3 648 147 | 3 466 027 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
