The Prague Stock Exchange and RM-System - daily results dne 12.4.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 21.70 | -1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.80 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.35 | -1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.90 | -1.23% | 84 270 951 | 103 976 | 808.60 | -0.79% | 898 060 | 1 105 | ||||||
| BRENT INDEX SHORT | 1 853.00 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 964.20 | -1.17% | 0 | 0 | ||||||||||
| EB NTX TL01 | 115.45 | -1.11% | 0 | 0 | ||||||||||
| RDX | 341.80 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 102.00 | -0.99% | 0 | 0 | ||||||||||
| STOCK | 56.45 | -0.96% | 5 732 081 | 102 094 | 56.90 | -0.35% | 578 242 | 10 150 | ||||||
| EB USDCZK TS09 | 29.20 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 607.00 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -0.65% | 0 | 0 | ||||||||||
| CTX | 340.90 | -0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 376.90 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 283.20 | -0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.80 | -0.53% | 0 | 0 | ||||||||||
| VIG | 599.10 | -0.48% | 13 702 955 | 22 834 | 601.00 | -0.66% | 486 035 | 806 | ||||||
| EB MRK TL01 | 53.00 | -0.47% | 10 023 | 190 | ||||||||||
| PFNONWOVENS | 845.10 | -0.46% | 13 389 870 | 15 822 | 854.50 | +1.48% | 863 980 | 1 012 | ||||||
| ||||||||||||||
