The Prague Stock Exchange and RM-System - daily results dne 12.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2017  13.4.2017 12.4.2017  11.4.2017  10.4.2017

The Prague Sotck Exchange and RM-System - daily results - 12.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.10	-3.12%	6 200	2
FORTUNA	105.00	-2.78%	702 721	6 661	104.90	-2.05%	387 372	3 672
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 680.00	-1.17%	0	0
ERSTE GROUP BANK A	803.90	-1.23%	84 270 951	103 976	808.60	-0.79%	898 060	1 105
DEUTSCHE BANK AG					412.00	-0.72%	24 496	59
VIG	599.10	-0.48%	13 702 955	22 834	601.00	-0.66%	486 035	806
KOFOLA CS	400.00	+0.13%	265 310	663	400.30	-0.54%	65 685	164
O2 C.R.	293.60	+1.59%	27 231 739	93 665	290.50	-0.51%	118 018	405
META PLATFORMS					3 557.50	-0.42%	0	0
OHL ŽS					2 700.00	-0.36%	40 500	15
STOCK	56.45	-0.96%	5 732 081	102 094	56.90	-0.35%	578 242	10 150
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	557 619 685	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 510 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	303 728 082	29 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	106 646 356	10 700	10 000.00	0.00%	0	0
APPLE INC.					3 554.20	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
‹‹ First 60     Next 20 ›