Lo price, RM System dne 12.5.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.20 | -8.71% | 4 620 | 2 100 | ||||||||||
| ICEC ŠLAPANICE | 3.10 | 0.00% | 28 | 9 | ||||||||||
| UNIRELEX | 3.40 | -10.05% | 932 | 274 | ||||||||||
| COOP 94 PFU | 3.65 | 0.00% | 0 | 0 | 3.50 | -3.55% | 21 266 | 6 020 | ||||||
| NISA | 4.00 | +2.56% | 3 200 | 800 | ||||||||||
| LUKRATIV | 5.30 | 0.00% | 742 | 140 | ||||||||||
| AGROBANKA PRAHA | 7.51 | 0.00% | 0 | 0 | 8.00 | +0.75% | 8 000 | 1 000 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 792 | 599 | ||||||
| SVÚSS | 10.00 | 0.00% | 40 | 4 | ||||||||||
| TRIODYN MEZ BRUMOV | 10.00 | +11.11% | 10 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | -3.78% | 2 820 | 264 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 12.00 | +0.84% | 24 | 2 | ||||||||||
| SLUVIS PRAHA | 13.40 | -4.28% | 3 873 | 289 | ||||||||||
| SČC | 14.00 | 0.00% | 112 | 8 | ||||||||||
| PROGRESS OSTRAVA | 15.00 | +7.14% | 225 | 15 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 15.00 | 0.00% | 120 | 8 | ||||||||||
| CHEMONT BRNO | 15.50 | 0.00% | 217 | 14 | ||||||||||
| LESY KRNOV | 15.70 | -4.26% | 361 | 23 | ||||||||||
| APOLLÓN HOLDING | 18.66 | +3.72% | 20 526 | 1 100 | 16.10 | +4.62% | 14 878 | 889 | ||||||
| KRAJKA | 16.20 | +1.25% | 421 | 26 | ||||||||||
| ||||||||||||||
