The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 10.00 | +11.11% | 10 | 1 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 12.00 | +0.84% | 24 | 2 | ||||||||||
| ICEC ŠLAPANICE | 3.10 | 0.00% | 28 | 9 | ||||||||||
| LESY NIŽBOR | 28.00 | 0.00% | 28 | 1 | ||||||||||
| SVÚSS | 10.00 | 0.00% | 40 | 4 | ||||||||||
| INTEX | 24.00 | 0.00% | 48 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.10 | 0.00% | 50 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 32.10 | 0.00% | 64 | 2 | ||||||||||
| JESAN ADOLFOVICE | 30.00 | 0.00% | 90 | 3 | ||||||||||
| SANATORIUM MŠENÉ | 92.60 | -4.63% | 93 | 1 | ||||||||||
| VÍNO BZENEC | 48.60 | -4.89% | 97 | 2 | ||||||||||
| PRAGOLAKTOS | 17.00 | -8.10% | 102 | 6 | ||||||||||
| MASNA STUDENÁ | 52.00 | +8.33% | 104 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 53.00 | -8.62% | 106 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | -5.26% | 108 | 4 | ||||||||||
| SČC | 14.00 | 0.00% | 112 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 15.00 | 0.00% | 120 | 8 | ||||||||||
| MECH.ZÁV.DOBROVICE | 61.10 | 0.00% | 122 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 26.10 | -3.69% | 131 | 5 | ||||||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
| ||||||||||||||
