The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 20.00 | 0.00% | 140 | 7 | ||||||||||
| SEVT | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
| SČ ARMATURKA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| DŘEVOKOMB. VRBNO | 18.00 | 0.00% | 162 | 9 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.00 | -4.59% | 162 | 6 | ||||||||||
| DOPLA PAP | 162.60 | -1.51% | 163 | 1 | ||||||||||
| GRANDHOTEL ZL. LEV | 85.00 | 0.00% | 170 | 2 | ||||||||||
| HIKOR PÍSEK | 58.00 | +4.50% | 174 | 3 | ||||||||||
| NAREX ČESKÁ LÍPA | 87.50 | -4.89% | 175 | 2 | ||||||||||
| TON | 221.00 | -4.74% | 1 768 | 8 | 181.00 | -9.04% | 181 | 1 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
| INTERHOTEL OLYMPIK | 93.00 | 0.00% | 186 | 2 | ||||||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 196 | 3 | ||||||
| ZZN POMORAVÍ | 28.00 | 0.00% | 196 | 7 | ||||||||||
| MIKROP ČEBÍN | 20.00 | +5.26% | 200 | 10 | ||||||||||
| SECO TRANS | 26.10 | 0.00% | 209 | 8 | ||||||||||
| AGRODAT | 53.00 | +3.71% | 212 | 4 | ||||||||||
| CHEMONT BRNO | 15.50 | 0.00% | 217 | 14 | ||||||||||
| ORPA | 73.00 | -8.52% | 219 | 3 | ||||||||||
| KIF | 110.00 | +10.00% | 220 | 2 | ||||||||||
| ||||||||||||||
