The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 534.00 | +0.75% | 954 612 | 1 799 | 529.00 | +0.49% | 1 283 663 | 2 460 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 206.00 | -0.16% | 1 283 858 | 1 066 | 1 201.00 | +0.12% | 378 634 | 316 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 63.00 | -4.54% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 260.00 | +3.83% | 5 200 | 20 | 195.00 | +7.73% | 12 401 | 71 | ||||||
| AERO HOLDING | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
| AG1 OPF | 1 206.00 | +0.16% | 7 236 | 6 | ||||||||||
| AG3 OPF | 1 456.00 | +0.27% | 0 | 0 | ||||||||||
| AG5 OPF | 1 153.00 | +0.26% | 0 | 0 | ||||||||||
| AG7 OPF | 1 369.00 | +0.14% | 0 | 0 | ||||||||||
| AGB IF II | 240.20 | -1.99% | 324 890 | 1 327 | ||||||||||
| AGB, PODÍLOVÝ FOND | 804.30 | +0.53% | 202 365 | 252 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
