The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 61.00 | +0.49% | 1 098 | 18 | 60.60 | +0.33% | 24 017 | 376 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 6 480 | 18 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 177 842 | 20 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 637.00 | +0.31% | 12 740 | 20 | 588.80 | -7.71% | 5 699 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 260.00 | +3.83% | 5 200 | 20 | 195.00 | +7.73% | 12 401 | 71 | ||||||
| YSE AKCIONÁŘŮ OPF | 630.00 | -0.78% | 15 120 | 24 | 615.00 | +0.45% | 212 218 | 345 | ||||||
| SELLIER & BELLOT | 117.00 | +1.07% | 3 276 | 28 | 120.00 | +9.48% | 4 798 | 40 | ||||||
| SM VOD.A KAN.OVA | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
| RADEGAST PF | 281.00 | +0.35% | 8 430 | 30 | 295.10 | +3.50% | 184 447 | 633 | ||||||
| SČ ENERGETIKA | 1 560.00 | +13.28% | 46 800 | 30 | 1 515.00 | +9.92% | 64 863 | 44 | ||||||
| PF MAJETKU 1.IN | 236.00 | +2.56% | 7 080 | 30 | 235.00 | +1.73% | 37 763 | 162 | ||||||
| JÁCHYMOV PM | 550.00 | +3.40% | 16 500 | 30 | 450.00 | -8.70% | 2 250 | 5 | ||||||
| SPOFA | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
| SM ENERGETIKA | 1 888.00 | -0.63% | 69 450 | 37 | 1 833.10 | +1.24% | 332 906 | 171 | ||||||
| OKD | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
| MS FOND (PIAS) | 684.60 | -4.99% | 29 438 | 43 | ||||||||||
| MOSTECKÁ UHEL.SP. | 98.70 | +5.00% | 4 442 | 45 | 93.30 | +1.30% | 5 223 | 56 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 406.00 | +0.14% | 66 050 | 46 | 1 407.00 | +0.13% | 23 885 | 17 | ||||||
| BIOCEL | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
| ŠKODA | 152.00 | -0.06% | 9 880 | 65 | 140.20 | -6.71% | 118 205 | 791 | ||||||
| ||||||||||||||
