The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 560.00 | +13.28% | 46 800 | 30 | 1 515.00 | +9.92% | 64 863 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | +8.91% | 90 120 | 205 | 418.10 | +1.97% | 29 087 | 68 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.90 | +5.00% | 10 160 | 82 | 149.00 | 0.00% | 10 978 | 74 | ||||||
| VET ASSETS | 120.33 | +5.00% | 0 | 0 | 120.00 | +5.26% | 23 797 | 199 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 197.00 | +5.00% | 0 | 0 | 1 340.00 | +12.60% | 88 120 | 68 | ||||||
| MOSTECKÁ UHEL.SP. | 98.70 | +5.00% | 4 442 | 45 | 93.30 | +1.30% | 5 223 | 56 | ||||||
| LÁZNĚ TEPLICE V Č. | 166.36 | +4.99% | 0 | 0 | 181.00 | -9.50% | 41 952 | 204 | ||||||
| MSA | 97.24 | +4.99% | 0 | 0 | 103.30 | 0.00% | 3 097 | 30 | ||||||
| ETA | 165.53 | +4.99% | 0 | 0 | 156.00 | +9.09% | 2 824 | 19 | ||||||
| ČEZ 11,3/05 | 105.96 | +4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 797.20 | +4.99% | 9 566 | 12 | 900.00 | -2.17% | 28 772 | 33 | ||||||
| TREND V.I.F. PRAHA | 50.43 | +4.99% | 0 | 0 | 50.30 | -7.70% | 45 784 | 850 | ||||||
| ZBROJOVKA BRNO | 71.32 | +4.99% | 31 523 | 442 | 62.00 | 0.00% | 1 302 | 21 | ||||||
| ŽDB | 106.90 | +4.99% | 0 | 0 | 109.00 | -3.53% | 16 570 | 150 | ||||||
| IF DIALOG - INVEST | 52.82 | +4.98% | 0 | 0 | 55.00 | -1.78% | 7 775 | 140 | ||||||
| ENERGOMONTÁŽE LIB. | 202.20 | +4.98% | 0 | 0 | 198.50 | -0.10% | 0 | 0 | ||||||
| FERONA | 69.45 | +4.98% | 0 | 0 | 62.00 | +8.58% | 1 142 | 19 | ||||||
| JUTA | 413.10 | +4.98% | 0 | 0 | 545.00 | -0.72% | 5 911 | 10 | ||||||
| PLIVA - LACHEMA | 421.00 | +4.98% | 0 | 0 | 440.00 | +4.73% | 9 038 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 31.24 | +4.97% | 0 | 0 | 40.00 | -9.09% | 9 885 | 225 | ||||||
| ||||||||||||||
