The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 560.00 | +13.28% | 46 800 | 30 | 1 515.00 | +9.92% | 64 863 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | +8.91% | 90 120 | 205 | 418.10 | +1.97% | 29 087 | 68 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.90 | +5.00% | 10 160 | 82 | 149.00 | 0.00% | 10 978 | 74 | ||||||
| MOSTECKÁ UHEL.SP. | 98.70 | +5.00% | 4 442 | 45 | 93.30 | +1.30% | 5 223 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 197.00 | +5.00% | 0 | 0 | 1 340.00 | +12.60% | 88 120 | 68 | ||||||
| VET ASSETS | 120.33 | +5.00% | 0 | 0 | 120.00 | +5.26% | 23 797 | 199 | ||||||
| ČEZ 11,3/05 | 105.96 | +4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 797.20 | +4.99% | 9 566 | 12 | 900.00 | -2.17% | 28 772 | 33 | ||||||
| TREND V.I.F. PRAHA | 50.43 | +4.99% | 0 | 0 | 50.30 | -7.70% | 45 784 | 850 | ||||||
| MSA | 97.24 | +4.99% | 0 | 0 | 103.30 | 0.00% | 3 097 | 30 | ||||||
| ETA | 165.53 | +4.99% | 0 | 0 | 156.00 | +9.09% | 2 824 | 19 | ||||||
| ŽDB | 106.90 | +4.99% | 0 | 0 | 109.00 | -3.53% | 16 570 | 150 | ||||||
| ZBROJOVKA BRNO | 71.32 | +4.99% | 31 523 | 442 | 62.00 | 0.00% | 1 302 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 166.36 | +4.99% | 0 | 0 | 181.00 | -9.50% | 41 952 | 204 | ||||||
| FERONA | 69.45 | +4.98% | 0 | 0 | 62.00 | +8.58% | 1 142 | 19 | ||||||
| PLIVA - LACHEMA | 421.00 | +4.98% | 0 | 0 | 440.00 | +4.73% | 9 038 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 202.20 | +4.98% | 0 | 0 | 198.50 | -0.10% | 0 | 0 | ||||||
| JUTA | 413.10 | +4.98% | 0 | 0 | 545.00 | -0.72% | 5 911 | 10 | ||||||
| IF DIALOG - INVEST | 52.82 | +4.98% | 0 | 0 | 55.00 | -1.78% | 7 775 | 140 | ||||||
| KRÁLOVOPOLSKÁ | 31.24 | +4.97% | 0 | 0 | 40.00 | -9.09% | 9 885 | 225 | ||||||
| ŽOS NYMBURK | 23.87 | +4.96% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 273.00 | +4.94% | 0 | 0 | 1 230.30 | +1.42% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 280.50 | +4.74% | 40 953 | 146 | 255.50 | -1.35% | 12 059 | 48 | ||||||
| PIVOVAR RADEGAST | 1 620.00 | +4.51% | 11 340 | 7 | 1 560.10 | +5.26% | 15 567 | 10 | ||||||
| RŮST.OPF AKCIÍ | 70 662.00 | +4.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 117.00 | +4.19% | 11 700 | 100 | 99.20 | -0.20% | 397 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 260.00 | +3.83% | 5 200 | 20 | 195.00 | +7.73% | 12 401 | 71 | ||||||
| EUROVIA CS | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
| JÁCHYMOV PM | 550.00 | +3.40% | 16 500 | 30 | 450.00 | -8.70% | 2 250 | 5 | ||||||
| ŽĎAS | 259.00 | +3.18% | 1 036 | 4 | 235.00 | -2.48% | 24 993 | 105 | ||||||
| VÍTKOVICE | 70.00 | +2.94% | 27 860 | 398 | 68.10 | +0.59% | 39 729 | 576 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | +2.66% | 1 501 | 1 | 1 525.10 | +0.33% | 3 050 | 2 | ||||||
| PF MAJETKU 1.IN | 236.00 | +2.56% | 7 080 | 30 | 235.00 | +1.73% | 37 763 | 162 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | +2.56% | 5 280 | 88 | 63.00 | +7.69% | 12 915 | 205 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | +2.20% | 245 | 8 | 33.00 | -5.71% | 4 332 | 125 | ||||||
| VČ PLYNÁRENSKÁ | 1 770.00 | +2.01% | 19 470 | 11 | 1 815.00 | -2.68% | 25 760 | 14 | ||||||
| ČEZ | 71.51 | +1.79% | 729 886 468 | 10 054 574 | 71.80 | +7.16% | 4 931 730 | 69 803 | ||||||
| PPF INVEST.HOLDING | 296.00 | +1.71% | 61 272 | 207 | 294.60 | +0.20% | 169 985 | 579 | ||||||
| STRATEGIC HOT.CAP. | 2 550.00 | +1.59% | 5 100 | 2 | 2 510.00 | +0.27% | 17 376 | 7 | ||||||
| DEZA | 660.00 | +1.53% | 322 045 | 475 | 702.00 | +9.68% | 260 900 | 375 | ||||||
| UNIPETROL | 41.86 | +1.45% | 63 968 862 | 1 517 386 | 43.50 | +1.87% | 2 714 997 | 62 517 | ||||||
| P.I.F. | 700.00 | +1.30% | 697 900 | 997 | 690.10 | +0.87% | 2 033 660 | 2 941 | ||||||
| RENTIÉRSKÝ IF 1.IN | 834.00 | +1.21% | 851 234 | 1 021 | 822.20 | +1.54% | 339 344 | 416 | ||||||
| SELLIER & BELLOT | 117.00 | +1.07% | 3 276 | 28 | 120.00 | +9.48% | 4 798 | 40 | ||||||
| PARAMO | 583.00 | +1.03% | 2 915 | 5 | 560.30 | -2.72% | 58 467 | 98 | ||||||
| ŽIVNOBANKA-PODÍL.F | 525.10 | +0.96% | 739 520 | 1 420 | 509.10 | -1.22% | 799 891 | 1 542 | ||||||
| BANKOVNÍ HOLDING | 993.00 | +0.91% | 300 879 | 303 | 985.20 | +2.09% | 143 378 | 146 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.89% | 182 810 | 181 | 1 002.10 | 0.00% | 123 465 | 123 | ||||||
| 1.IF ŽIVNOBANKA | 534.00 | +0.75% | 954 612 | 1 799 | 529.00 | +0.49% | 1 283 663 | 2 460 | ||||||
| PF IKS KB PLUS | 262.40 | +0.72% | 1 073 960 | 4 123 | 258.00 | +0.27% | 384 917 | 1 490 | ||||||
| TATRA | 61.00 | +0.51% | 48 800 | 800 | 59.00 | -6.34% | 96 050 | 1 603 | ||||||
| PROSPERITA IF | 391.00 | +0.51% | 194 327 | 497 | 388.00 | +5.92% | 126 161 | 330 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | +0.49% | 1 098 | 18 | 60.60 | +0.33% | 24 017 | 376 | ||||||
| ZLATÝ IF KVANTO | 410.50 | +0.48% | 131 360 | 320 | 408.40 | +0.29% | 456 622 | 1 130 | ||||||
| PF PROSPERITY 1.IN | 249.00 | +0.40% | 82 170 | 330 | 246.50 | +0.98% | 125 500 | 508 | ||||||
| RADEGAST PF | 281.00 | +0.35% | 8 430 | 30 | 295.10 | +3.50% | 184 447 | 633 | ||||||
| IF OBCHODU | 870.00 | +0.34% | 77 430 | 89 | 865.00 | 0.00% | 70 859 | 82 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | +0.33% | 47 680 | 160 | 293.20 | +0.37% | 192 801 | 660 | ||||||
| IF BOHATSTVÍ | 1 231.00 | +0.32% | 398 570 | 324 | 1 212.10 | +1.43% | 283 828 | 235 | ||||||
| ||||||||||||||
