The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZEM.ST.OLOMOUC | 4.00 | -20.00% | 192 | 48 | ||||||||||
JIHOČESKÉ TISKÁRNY | 474.10 | -13.81% | 0 | 0 | ||||||||||
CEMOS | 121.00 | -12.31% | 0 | 0 | ||||||||||
BIOCEL | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
AVIA KUTNÁ HORA | 18.00 | -10.00% | 0 | 0 | ||||||||||
ČSAD BUS SEMILY | 63.00 | -10.00% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 108.00 | -10.00% | 0 | 0 | ||||||||||
TEREOS TTD | 9.00 | -10.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 81.00 | -10.00% | 0 | 0 | ||||||||||
TONASO | 18.00 | -10.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 36.00 | -10.00% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 549.10 | -9.98% | 0 | 0 | ||||||||||
ČECHOFRACHT | 487.10 | -9.97% | 0 | 0 | ||||||||||
FORESTINVEST | 27.10 | -9.96% | 271 | 10 | ||||||||||
DOPLA PAP | 123.00 | -9.89% | 7 201 | 51 | ||||||||||
OSP Č. BUDĚJOVICE | 329.00 | -9.86% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 261.10 | -9.68% | 0 | 0 | ||||||
SILVACO | 84.00 | -9.67% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 103.00 | -9.64% | 1 236 | 12 | ||||||||||
|