The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 61.00 | -9.62% | 0 | 0 | ||||||||||
| KOVONA | 166.30 | -9.61% | 0 | 0 | ||||||||||
| KOVO PRAHA | 63.00 | -9.61% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 179.00 | -9.59% | 0 | 0 | ||||||||||
| VUES BRNO | 19.00 | -9.52% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 172.00 | -9.52% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 11 140 | 560 | ||||||
| LÁZNĚ TEPLICE V Č. | 166.36 | +4.99% | 0 | 0 | 181.00 | -9.50% | 41 952 | 204 | ||||||
| SEVAC | 105.00 | -9.48% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 043.00 | -4.97% | 0 | 0 | 1 720.10 | -9.46% | 12 968 | 7 | ||||||
| LACRUM BRNO | 125.00 | -9.42% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 48.10 | -9.41% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 58.00 | -9.37% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 382.00 | -9.26% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 767.00 | -5.00% | 0 | 0 | 1 090.50 | -9.12% | 5 453 | 5 | ||||||
| ASTRA SERVIS | 10.00 | -9.09% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 31.24 | +4.97% | 0 | 0 | 40.00 | -9.09% | 9 885 | 225 | ||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 900.10 | -9.08% | 106 232 | 104 | ||||||
| LESY JINDŘ. HRADEC | 20.10 | -9.04% | 0 | 0 | ||||||||||
| HEDVA | 28.20 | -9.03% | 1 466 | 52 | ||||||||||
| ||||||||||||||
