The Prague Stock Exchange and RM-System - daily results dne 12.5.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 3.45 | -12.66% | 0 | 0 | ||||||||||
EB KOM TS02 | 94.00 | -11.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 555.70 | -8.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 451.00 | -4.22% | 4 595 787 | 358 | 12 760.00 | -1.45% | 437 960 | 34 | ||||||
EB UNIP TL01 | 4.60 | -4.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 070.00 | -3.86% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.40 | -3.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 421.30 | -3.46% | 0 | 0 | ||||||||||
EB VOW TL01 | 131.20 | -3.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 590.00 | -3.05% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.30 | -2.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 556.90 | -2.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 814.00 | -2.63% | 0 | 0 | ||||||||||
STOCK | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
EB CEZ TS6 | 22.95 | -1.92% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.95 | -1.70% | 0 | 0 | ||||||||||
UNIPETROL | 175.10 | -1.63% | 10 258 434 | 58 432 | 174.10 | -2.25% | 368 249 | 2 097 | ||||||
BRENT TS 151,07 | 242.40 | -1.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 792.50 | -1.55% | 938 094 | 1 175 | 799.10 | +0.38% | 799 | 1 | ||||||
EB CEZ TS5 | 28.25 | -1.40% | 0 | 0 | ||||||||||
EB SIL TL07 | 138.95 | -1.17% | 0 | 0 | ||||||||||
CETV | 57.90 | -1.03% | 1 028 249 | 17 823 | 58.50 | +1.21% | 235 544 | 4 065 | ||||||
EB GLD TS6 | 328.00 | -0.97% | 0 | 0 | ||||||||||
CEZ TS 980 | 271.00 | -0.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 665.00 | -0.89% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.20 | -0.87% | 254 169 | 1 237 | 207.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 83.30 | -0.83% | 865 703 | 10 312 | 84.50 | -1.05% | 88 594 | 1 053 | ||||||
CEZ TS 1050 | 332.20 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
EB GLD TS7 | 551.70 | -0.50% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.75 | -0.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 312.90 | -0.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 795.10 | -0.25% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
VIG | 501.00 | -0.20% | 4 407 532 | 8 748 | 507.00 | +0.19% | 295 138 | 583 | ||||||
SETX INDEX LONG | 257.10 | -0.12% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 11 402 594 | 11 387 885 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|