The Prague Stock Exchange and RM-System - daily results dne 12.5.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2016  17.5.2016  16.5.2016  13.5.2016 12.5.2016

The Prague Sotck Exchange and RM-System - daily results - 12.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	65.25	+26.70%	0	0
EB O2 TL01	4.85	+12.79%	0	0
EB WTI TL12	479.60	+12.53%	0	0
EB KOM TL5	138.05	+11.06%	0	0
EB WTI TL13	596.90	+9.87%	0	0
EB EGB TL09	9.95	+6.99%	0	0
EB USDCZK TL05	6.70	+5.51%	0	0
BRENT CRUDE OIL	51.60	+4.14%	597 540	11 400
EB EGB TL7	16.65	+4.06%	0	0
KOMB TL 2300	317.10	+4.04%	0	0
EB DAX TS10	422.50	+3.76%	0	0
KOMB TL 2000	351.70	+3.62%	0	0
EB CEZ TL08	12.15	+3.40%	0	0
EB WTI IC02	1 186.00	+3.04%	0	0
EB DAX TS09	557.00	+2.84%	0	0
EB CEZ TL09	15.20	+2.70%	0	0
EB EGB TL5	24.80	+2.69%	0	0
KOMERČNÍ BANKA	942.90	+2.49%	156 800 601	166 672	945.00	-79.55%	1 096 532	1 162
MONETA MONEY BANK	74.60	+2.19%	438 697 718	5 840 564	75.00	+1.76%	1 379 407	18 331
ERSTE TL 220	408.40	+2.05%	0	0
EB SIL TS6	114.45	+1.96%	0	0
RDX	281.20	+1.59%	0	0
EB EURCZK TL04	3.50	+1.45%	0	0
ČEZ	434.90	+1.14%	116 146 249	268 317	436.80	+1.82%	1 750 773	4 048
EB SIL TS5	20.40	+0.99%	0	0
CTX	301.10	+0.97%	0	0
EB GLD TL9	696.10	+0.75%	0	0
ERSTE GROUP BANK A	635.00	+0.75%	23 658 672	37 164	635.00	+0.73%	573 860	907
EB DAX TS7	2 206.00	+0.73%	0	0
S-BOX DIMAX	569.50	+0.71%	0	0
O2 C.R.	236.00	+0.51%	23 887 337	101 120	235.40	+1.47%	194 871	829
KOFOLA CS	426.80	+0.42%	458 325	1 090	429.00	+1.41%	4 290	10
CECEXT	232.30	+0.35%	0	0
EB GLD IC2	3 035.00	+0.33%	0	0
GOLD INDEX SHORT	761.70	+0.21%	0	0
EB VIG TS01	24.95	+0.20%	0	0
GOLD	3 024.00	+0.17%	0	0
GOLD TURBO LONG	1 460.00	+0.14%	0	0
EB CEZ BC5	1 050.00	+0.10%	0	0
ROTX INDEX LONG	2 134.00	+0.05%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›