The Prague Stock Exchange and RM-System - daily results dne 12.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2017  17.5.2017  16.5.2017  15.5.2017 12.5.2017

The Prague Sotck Exchange and RM-System - daily results - 12.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	77.30	+6.47%	87 462	1 130
EB CEZ TL08	15.75	+3.62%	0	0
EB SIL TL07	107.90	+3.60%	0	0
EB USDCZK TS09	38.05	+3.40%	0	0
EB CEZ TL09	18.95	+3.27%	0	0
EB GLD TL9	496.40	+2.50%	0	0
EB OMV TL01	39.30	+2.08%	0	0
EB VIG TL02	33.35	+1.99%	0	0
EB EGB TL7	41.95	+1.57%	0	0
ČEZ	439.30	+1.50%	178 763 227	408 407	439.00	+1.25%	3 694 307	8 443
EB EGB TL5	50.20	+1.41%	0	0
ERSTE TL 220	655.70	+1.31%	0	0
EB DAX TL11	1 112.00	+1.18%	0	0
EB PX TL01	42.85	+1.06%	0	0
EB DAX TL8	1 249.00	+1.05%	0	0
EB DBK TS03	6.45	+0.78%	0	0
VIG	674.00	+0.78%	20 252 122	30 100	667.80	-0.77%	150 815	225
EB NTX TL01	133.75	+0.75%	0	0
CTX	350.10	+0.72%	0	0
EB EURCZK TS07	14.40	+0.70%	8 640	600
ERSTE GROUP BANK A	876.70	+0.67%	44 789 448	51 161	878.00	+0.46%	464 439	530
EB MONET TL01	25.70	+0.59%	0	0
KOMB TL 2300	346.80	+0.58%	0	0
ROTX INDEX LONG	2 717.00	+0.56%	0	0
EB VOW TL01	169.70	+0.53%	0	0
KOMB TL 2000	383.00	+0.52%	0	0
EB CBK TL01	10.30	+0.49%	0	0
EB CEZ BC07	1 068.00	+0.47%	0	0
KOMERČNÍ BANKA	980.00	+0.46%	71 031 517	72 635	977.50	+0.46%	1 137 540	1 165
DAX INDEX LONG	3 388.00	+0.41%	0	0
DJ EURO STOXX 50	960.40	+0.37%	0	0
EB EURCZK TS08	27.40	+0.37%	0	0
CECEXT	297.90	+0.34%	0	0
CETV	105.30	+0.33%	9 401 746	89 499	105.40	+1.35%	489 292	4 643
GOLD TURBO LONG	1 351.00	+0.22%	0	0
EB KOM TL5	159.25	+0.16%	0	0
MONETA MONEY BANK	80.95	+0.06%	85 245 058	1 054 982	80.70	-0.12%	1 288 804	15 960
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
E4U	107.00	0.00%	35 728	334	110.80	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	4 186 045	3 984 378
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›