Hi price, The Prague Stock Exchange dne 12.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2017  17.5.2017  16.5.2017  15.5.2017 12.5.2017

The Prague Sotck Exchange and RM-System - daily results - 12.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	19.00	-1.04%	0	0
EB CEZ TS5	21.85	-2.46%	0	0
EB SIL TS5	22.00	-2.22%	155	7
EB MONET TL01	25.70	+0.59%	0	0
EB DBK TL01	27.00	0.00%	0	0
EB EURCZK TS08	27.40	+0.37%	0	0
EB VIG TL02	33.35	+1.99%	0	0
EB USDCZK TS10	34.70	-0.29%	0	0
EB USDCZK TS09	38.05	+3.40%	0	0
EB OMV TL01	39.30	+2.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.95	+1.57%	0	0
EB KOM TS02	42.50	-0.47%	0	0
EB PX TL01	42.85	+1.06%	0	0
BRENT CRUDE OIL	50.15	-0.89%	0	0
EB EGB TL5	50.20	+1.41%	0	0
STOCK	53.95	-0.46%	1 750 964	32 728	54.00	-0.73%	196 278	3 640
ING BANK 4,50/19	70.00	0.00%	0	0
EB MRK TL01	77.30	+6.47%	87 462	1 130
MONETA MONEY BANK	80.95	+0.06%	85 245 058	1 054 982	80.70	-0.12%	1 288 804	15 960
‹‹ First 60     ‹ Previous 20 Next 20 ›