The Prague Stock Exchange and RM-System - daily results dne 12.5.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 254.00 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TS02 | 88.20 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | -0.79% | 250 000 | 200 | 1 260.00 | -0.40% | 252 000 | 200 | ||||||
| UNIPETROL | 288.00 | -0.69% | 27 223 161 | 94 509 | 288.60 | -0.14% | 413 402 | 1 436 | ||||||
| EB WTI IC02 | 1 198.00 | -0.66% | 1 312 200 | 1 080 | ||||||||||
| EB WTI BC010 | 924.20 | -0.56% | 93 990 | 100 | ||||||||||
| EB WTI TS09 | 666.10 | -0.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
| EB KOM TS02 | 42.50 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 920.00 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 697.00 | -0.47% | 0 | 0 | ||||||||||
| STOCK | 53.95 | -0.46% | 1 750 964 | 32 728 | 54.00 | -0.73% | 196 278 | 3 640 | ||||||
| INDUSTRY BASKET | 390.60 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 444.90 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 320.80 | -0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.70 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.70 | -0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.70 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 2 991.00 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.20 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
