The Prague Stock Exchange and RM-System - daily results dne 12.5.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 541.00 | -0.07% | 4 373 268 | 321 | 13 744.00 | +0.17% | 27 322 | 2 | ||||||
| VOLKSWAGEN AG | 3 949.00 | -0.50% | 11 847 | 3 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 7 501 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 1 457.00 | -1.21% | 7 285 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | -8.33% | 121 001 | 11 | ||||||||||
| METROSTAV | 1 059.00 | -1.94% | 12 708 | 12 | ||||||||||
| INTEL CORP. | 885.00 | +0.56% | 17 700 | 20 | ||||||||||
| META PLATFORMS | 3 698.40 | +0.50% | 73 968 | 20 | ||||||||||
| DEUTSCHE BANK AG | 450.10 | -1.29% | 38 255 | 85 | ||||||||||
| VÍTKOVICE | 145.00 | -0.34% | 14 505 | 100 | ||||||||||
| NOKIA CORP. | 146.00 | 0.00% | 14 600 | 100 | ||||||||||
| TOMA | 1 250.00 | -0.79% | 250 000 | 200 | 1 260.00 | -0.40% | 252 000 | 200 | ||||||
| VIG | 674.00 | +0.78% | 20 252 122 | 30 100 | 667.80 | -0.77% | 150 815 | 225 | ||||||
| TWITTER, INC | 450.00 | +9.75% | 160 988 | 370 | ||||||||||
| DEUTSCHE TELEKOM | 454.00 | +3.39% | 221 101 | 490 | ||||||||||
| ERSTE GROUP BANK A | 876.70 | +0.67% | 44 789 448 | 51 161 | 878.00 | +0.46% | 464 439 | 530 | ||||||
| PFNONWOVENS | 902.00 | -0.93% | 13 087 907 | 14 481 | 903.00 | -0.82% | 497 490 | 547 | ||||||
| O2 C.R. | 270.00 | 0.00% | 39 775 265 | 147 389 | 269.60 | +0.19% | 170 450 | 632 | ||||||
| KOFOLA CS | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
| KOMERČNÍ BANKA | 980.00 | +0.46% | 71 031 517 | 72 635 | 977.50 | +0.46% | 1 137 540 | 1 165 | ||||||
| ||||||||||||||
