The Prague Stock Exchange and RM-System - daily results dne 12.5.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 541.00 | -0.07% | 4 373 268 | 321 | 13 744.00 | +0.17% | 27 322 | 2 | ||||
VOLKSWAGEN AG | 3 949.00 | -0.50% | 11 847 | 3 | ||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 7 501 | 5 | ||||
ČESKÁ SPOŘITELNA | 1 457.00 | -1.21% | 7 285 | 5 | ||||||||
CUKROVAR VRBÁTKY | 11 000.00 | -8.33% | 121 001 | 11 | ||||||||
METROSTAV | 1 059.00 | -1.94% | 12 708 | 12 | ||||||||
META PLATFORMS | 3 698.40 | +0.50% | 73 968 | 20 | ||||||||
INTEL CORP. | 885.00 | +0.56% | 17 700 | 20 | ||||||||
DEUTSCHE BANK AG | 450.10 | -1.29% | 38 255 | 85 | ||||||||
VÍTKOVICE | 145.00 | -0.34% | 14 505 | 100 | ||||||||
NOKIA CORP. | 146.00 | 0.00% | 14 600 | 100 | ||||||||
TOMA | 1 250.00 | -0.79% | 250 000 | 200 | 1 260.00 | -0.40% | 252 000 | 200 | ||||
VIG | 674.00 | +0.78% | 20 252 122 | 30 100 | 667.80 | -0.77% | 150 815 | 225 | ||||
TWITTER, INC | 450.00 | +9.75% | 160 988 | 370 | ||||||||
DEUTSCHE TELEKOM | 454.00 | +3.39% | 221 101 | 490 | ||||||||
ERSTE GROUP BANK A | 876.70 | +0.67% | 44 789 448 | 51 161 | 878.00 | +0.46% | 464 439 | 530 | ||||
PFNONWOVENS | 902.00 | -0.93% | 13 087 907 | 14 481 | 903.00 | -0.82% | 497 490 | 547 | ||||
O2 C.R. | 270.00 | 0.00% | 39 775 265 | 147 389 | 269.60 | +0.19% | 170 450 | 632 | ||||
KOFOLA CS | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||
KOMERČNÍ BANKA | 980.00 | +0.46% | 71 031 517 | 72 635 | 977.50 | +0.46% | 1 137 540 | 1 165 | ||||
UNIPETROL | 288.00 | -0.69% | 27 223 161 | 94 509 | 288.60 | -0.14% | 413 402 | 1 436 | ||||
FORTUNA | 108.35 | -2.39% | 847 160 | 7 870 | 106.70 | -3.08% | 323 023 | 3 020 | ||||
STOCK | 53.95 | -0.46% | 1 750 964 | 32 728 | 54.00 | -0.73% | 196 278 | 3 640 | ||||
CETV | 105.30 | +0.33% | 9 401 746 | 89 499 | 105.40 | +1.35% | 489 292 | 4 643 | ||||
ČEZ | 439.30 | +1.50% | 178 763 227 | 408 407 | 439.00 | +1.25% | 3 694 307 | 8 443 | ||||
MONETA MONEY BANK | 80.95 | +0.06% | 85 245 058 | 1 054 982 | 80.70 | -0.12% | 1 288 804 | 15 960 |