The Prague Stock Exchange and RM-System - daily results dne 12.5.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 288.00 | -0.69% | 27 223 161 | 94 509 | 288.60 | -0.14% | 413 402 | 1 436 | |||||
| FORTUNA | 108.35 | -2.39% | 847 160 | 7 870 | 106.70 | -3.08% | 323 023 | 3 020 | |||||
| STOCK | 53.95 | -0.46% | 1 750 964 | 32 728 | 54.00 | -0.73% | 196 278 | 3 640 | |||||
| CETV | 105.30 | +0.33% | 9 401 746 | 89 499 | 105.40 | +1.35% | 489 292 | 4 643 | |||||
| ČEZ | 439.30 | +1.50% | 178 763 227 | 408 407 | 439.00 | +1.25% | 3 694 307 | 8 443 | |||||
| MONETA MONEY BANK | 80.95 | +0.06% | 85 245 058 | 1 054 982 | 80.70 | -0.12% | 1 288 804 | 15 960 | |||||
| |||||||||||||
