The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 800.00 | -8.35% | 18 000 | 10 | 1 709.00 | 0.00% | 11 018 | 6 | ||||||
METROSTAV | 109.25 | -5.00% | 0 | 0 | 115.30 | -4.39% | 2 767 | 24 | ||||||
SOKOLOVSKÁ UHELNÁ | 137.75 | -5.00% | 2 755 | 20 | 160.00 | +3.22% | 34 720 | 217 | ||||||
ALIACHEM | 87.39 | -4.99% | 0 | 0 | 84.40 | -9.92% | 4 136 | 49 | ||||||
AVIA | 32.59 | -4.98% | 0 | 0 | 28.50 | +0.70% | 684 | 24 | ||||||
ČS.PLAVBA LABSKÁ | 36.29 | -4.97% | 0 | 0 | 28.80 | -8.57% | 16 109 346 | 503 580 | ||||||
ALIACHEM | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
O2 C.R. | 379.60 | -2.74% | 350 422 414 | 920 073 | 384.90 | -1.23% | 1 524 916 | 3 960 | ||||||
ČESKÉ RADIOKOMUN. | 565.00 | -2.43% | 16 847 481 | 29 374 | 581.00 | -2.48% | 399 432 | 677 | ||||||
EUROVIA CS | 552.00 | -2.30% | 3 864 | 7 | 560.00 | 0.00% | 5 600 | 10 | ||||||
ČESKÁ SPOŘITELNA | 252.10 | -1.52% | 42 185 904 | 167 100 | 249.50 | -2.91% | 76 361 | 304 | ||||||
ČEZ | 103.82 | -1.02% | 65 908 545 | 634 299 | 102.10 | -1.82% | 371 617 | 3 601 | ||||||
ŠKODA | 38.00 | -0.52% | 2 204 | 58 | ||||||||||
PHILIP MORRIS ČR A | 5 920.00 | -0.33% | 3 110 692 | 524 | 5 850.00 | -0.84% | 101 070 | 17 | ||||||
RŮST.OPF DLUHOPISŮ | 137 574.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 127.00 | -0.08% | 187 026 794 | 165 058 | 1 116.60 | -0.15% | 664 835 | 587 | ||||||
RŮST.OPF PEN.TRHU | 121 408.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 75.50 | +7.85% | 83 365 | 1 123 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 38 880 | 60 | ||||||
EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 291.70 | +0.24% | 0 | 0 | ||||||
ETA | 241.50 | 0.00% | 0 | 0 | 230.10 | +0.26% | 6 902 | 30 | ||||||
ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 222.10 | -0.53% | 3 332 | 15 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 345.00 | -0.07% | 14 797 | 11 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 42.20 | 0.00% | 876 | 21 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.10 | -7.50% | 799 | 72 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 606 | 24 | ||||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 196.10 | -0.07% | 59 846 | 50 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 665.10 | +0.01% | 13 967 | 21 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 307.70 | +0.06% | 2 154 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | -6.51% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 633.20 | +1.76% | 6 332 | 10 | ||||||
BIOCEL | 610.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 1 366 307 | 2 204 | ||||||
|