Hi price, The Prague Stock Exchange dne 12.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.29% | 57 764 | 34 | 1 720.00 | +3.61% | 32 280 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 657.00 | +4.93% | 0 | 0 | 1 870.20 | 0.00% | 41 445 | 22 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 650.20 | -0.07% | 13 206 | 8 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 651.20 | +0.07% | 14 685 | 9 | ||||||
| AG7 OPF | 1 565.00 | +0.19% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 10 365 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 767.70 | +0.09% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 465.00 | +0.41% | 114 100 | 77 | 1 436.30 | +0.44% | 272 397 | 189 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 14 500 | 10 | 1 445.00 | +2.45% | 17 202 | 12 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 345.00 | -0.07% | 14 797 | 11 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 202.00 | -2.90% | 10 760 | 9 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 196.10 | -0.07% | 59 846 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +0.67% | 51 106 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 1 175 | 1 | 1 155.00 | +0.34% | 92 245 | 80 | ||||||
| IF OBCHODU | 1 150.00 | +4.54% | 46 000 | 40 | 1 086.80 | +1.57% | 40 096 | 37 | ||||||
| ||||||||||||||
