The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF DIALOG - INVEST | 17.10 | -2.84% | 513 | 30 | ||||||||||
MŠLZ | 43.00 | 0.00% | 516 | 12 | ||||||||||
METRA BLANSKO | 58.70 | 0.00% | 528 | 9 | ||||||||||
PREFA BRNO | 59.50 | -0.83% | 595 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 600.00 | -0.26% | 600 | 1 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
LOMBARD INDUSTRIAL | 50.40 | +9.09% | 605 | 12 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 606 | 24 | ||||||
LESNÍ SPOL.JM LESY | 68.80 | -4.70% | 619 | 9 | ||||||||||
AGROSTROJ PELHŘIM. | 69.30 | -0.28% | 624 | 9 | ||||||||||
ABATIS | 40.00 | 0.00% | 640 | 16 | ||||||||||
AVIA | 32.59 | -4.98% | 0 | 0 | 28.50 | +0.70% | 684 | 24 | ||||||
RYBÁŘSTVÍ TELČ | 348.70 | 0.00% | 697 | 2 | ||||||||||
POLIČSKÉ STROJÍRNY | 50.00 | -1.96% | 700 | 14 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.00 | 0.00% | 710 | 10 | ||||||||||
VOD.A KAN.BŘECLAV | 90.00 | 0.00% | 720 | 8 | ||||||||||
KAVOZ | 40.10 | 0.00% | 722 | 18 | ||||||||||
BIŽUTERIE ČS.MINC | 245.00 | -8.23% | 735 | 3 | ||||||||||
ŽDB | 22.00 | +4.76% | 745 | 35 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 779 | 19 | ||||||||||
|